24H 最高$0.5677
24H 最低$0.5307
今日开盘$0.538
24H 成交量$195.53万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.40万 | $956.14万 | -2.13% |
| 248 |
ALLOAllora
|
$0.1486 | $0.1567 | $0.141 | $59.51万 | $3,068.19万 | 4.80% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.49万 | $1,275.35万 | -0.83% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 477 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | 0.90% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.10% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -0.56% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.24万 | $8.07万 | -0.97% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.92 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.04% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 39 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,299.03万 | $70.17亿 | -0.40% |
| 219 |
ORCLBORCLB
|
$125.08 | $130.84 | $122.79 | $73.40万 | — | 1.31% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.34% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |