24H 最高$181.24
24H 最低$162.84
今日开盘$168.71
24H 成交量$53.85万
流通市值—
24H 涨跌额($2.99)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIGTIMEBig Time
|
$0.00594 | $0.00615 | $0.00576 | $22.17万 | $1,085.51万 | -1.66% |
| 399 |
ALLOAllora
|
$0.1541 | $0.1601 | $0.1388 | $33.78万 | $3,095.03万 | 7.46% |
| 424 |
SAHARASahara AI
|
$0.00664 | $0.00668 | $0.00624 | $29.53万 | $1,347.84万 | 2.79% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 359 |
PORTALPortal
|
$0.01251 | $0.01286 | $0.0115 | $38.33万 | $297.51万 | 5.75% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $12.07万 | $1,252.23万 | 3.57% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 461 |
JASMYJasmyCoin
|
$0.00374 | $0.00377 | $0.00354 | $24.67万 | $1.84亿 | 3.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 545 |
KSMKusama
|
$3.4 | $3.48 | $3.14 | $17.37万 | $8.65万 | 5.92% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.17 | $195.09 | $179.00 | $3,244.06万 | $5,274.46万 | 1.97% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 37 |
ADA艾达币
|
$0.1877 | $0.1897 | $0.1777 | $1,667.89万 | $73.18亿 | 3.47% |
| 229 |
ORCLBORCLB
|
$113.6 | $120.43 | $109.18 | $72.47万 | — | -1.05% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $27.68万 | $4,777.43万 | 1.93% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
相关站点
共 40 个
INTWB _比特币
PAX Gold _比特币
比特币 _以太坊ETH价格
Aptos _数字货币市值
KORUB _加密货币行情
BFUSD _数字货币市值
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _比特币
Aster _以太坊ETH价格
THORChain _加密货币行情
MRVLB _比特币
First Digital _比特币
AAOIB _BTC行情
LayerZero _数字货币市值
NFPrompt _BTC行情
Hedera _BTC行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
BMNRB _以太坊ETH价格
Polkadot _比特币
Wrapped _数字货币市值
PAX Gold _比特币
恒星币 _币种排行
DRAMB _比特币行情
MarsCoin _数字货币市值
MRVLB _数字货币市值
以太坊 _币种排行
ONEchain _数字货币市值
Starknet _加密货币行情
Internet _比特币
Celo _BTC行情
LayerZero _加密货币行情
Injective _币种排行
莱特币 _BTC行情
QQQB _数字货币市值
Celestia _加密货币行情
MRVLB _数字货币市值
Polygon _BTC行情
Bubblemaps _BTC行情