24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02059
24H 成交量$29.16万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.49% |
| 423 |
ALLOAllora
|
$0.1424 | $0.1572 | $0.1418 | $35.26万 | $2,914.28万 | -8.07% |
| 479 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.81% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 485 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $27.79万 | $278.25万 | -6.96% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -4.42% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 372 |
JASMYJasmyCoin
|
$0.00361 | $0.00392 | $0.00353 | $41.89万 | $1.76亿 | -6.72% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.22万 | $8.76万 | -5.83% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.78 | $202.10 | $180.98 | $2,412.28万 | $5,274.46万 | -9.56% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 33 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,138.89万 | $70.97亿 | -7.57% |
| 150 |
ORCLBORCLB
|
$114.83 | $124.90 | $111.90 | $158.96万 | — | -7.56% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $39.31万 | $4,670.93万 | -3.54% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
Celo _比特币
Pendle _加密货币行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
达世币 _数字货币市值
FOGO _加密货币行情
Polkadot _比特币
Sei _比特币
PancakeSwap _比特币
Polkadot _加密货币行情
BEB _以太坊ETH价格
牛来 _加密货币行情
比特币 _币种排行
World Liberty _加密货币行情
RWUSD _币种排行
Polkadot _加密货币行情
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Thena _币种排行
大零币 _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _比特币
QQQB _币种排行
Ethena _比特币
Hedera _以太坊ETH价格
Gram _数字货币市值
Celestia _加密货币行情
Artificial _加密货币行情
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Pepe _BTC行情
First Digital _比特币
World Liberty _加密货币行情
THORChain _比特币
KORUB _比特币
Render _比特币
Ether.fi _以太坊ETH价格
Injective _币种排行
Avalanche _以太坊ETH价格
KORUB _比特币