24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.31万 | $1,226.87万 | -0.90% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $84.24万 | $3,127.84万 | -4.17% |
| 546 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.15% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 129 |
PORTALPortal
|
$0.01254 | $0.0151 | $0.01249 | $186.77万 | $300.68万 | -6.35% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.68% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 293 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $55.21万 | $1.93亿 | 2.67% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.02万 | $8.76万 | 1.48% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.49 | $211.14 | $201.29 | $1,153.27万 | $5,274.46万 | -2.12% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
ADA艾达币
|
$0.1948 | $0.2015 | $0.1827 | $2,284.50万 | $76.82亿 | 2.47% |
| 198 |
ORCLBORCLB
|
$125.17 | $129.86 | $119.16 | $85.10万 | — | 0.35% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.53万 | $4,921.75万 | 1.50% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Huma Finance _比特币行情
TONToken _比特币
SNXXB _比特币
Raydium _比特币
QQQB _加密货币行情
以太坊 _BTC行情
比特币 _币种排行
World Liberty _加密货币行情
比特现金 _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Space and Time _比特币
Huma Finance _比特币行情
Worldcoin _比特币
Zama _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
SNXXB _币种排行
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _币种排行
Filecoin _加密货币行情
PAX Gold _币种排行
LayerZero _比特币
牛来 _BTC行情
Official Trump _比特币行情
KORUB _比特币
大零币 _币种排行
QQQB _币种排行
瑞波币 _数字货币市值
Arbitrum _数字货币市值
Zama _比特币
PancakeSwap _数字货币市值
Pepe _币种排行
BEAMX _比特币
Bubblemaps _比特币
SNXXB _以太坊ETH价格
MarsCoin _BTC行情
INTWB _加密货币行情
Plasma _比特币