24H 最高$2.94
24H 最低$2.30
今日开盘$2.86
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$0.41)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.45% |
| 420 |
ALLOAllora
|
$0.1434 | $0.1572 | $0.1418 | $35.60万 | $2,914.28万 | -8.43% |
| 484 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $28.03万 | $1,312.41万 | -5.94% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 483 |
PORTALPortal
|
$0.01185 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -6.55% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $27.25万 | $1,197.74万 | -3.41% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 372 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $41.74万 | $1.76亿 | -5.93% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.26万 | $8.76万 | -4.96% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.26 | $202.10 | $181.76 | $2,348.83万 | $5,274.46万 | -9.11% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 33 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1802 | $2,126.16万 | $70.97亿 | -6.31% |
| 150 |
ORCLBORCLB
|
$115.28 | $124.90 | $111.90 | $158.12万 | — | -6.98% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $39.05万 | $4,670.93万 | -3.04% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
USDC _比特币行情
Aptos _比特币
BEAMX _数字货币市值
Polygon _数字货币市值
RWUSD _加密货币行情
USDC _加密货币行情
FOGO _比特币
USDC _数字货币市值
BFUSD _加密货币行情
Official Trump _币种排行
United Stables _BTC行情
FOGO _加密货币行情
Aptos _加密货币行情
Pendle _BTC行情
狗币 _以太坊ETH价格
Hyperliquid _比特币
狗币 _币种排行
Injective _比特币行情
Initia _加密货币行情
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
Polkadot _BTC行情
EUR _BTC行情
Avalanche _BTC行情
Avalanche _BTC行情
Ripple USD _数字货币市值
Pendle _以太坊ETH价格
Official Trump _数字货币市值
Hedera _比特币行情
USDC _BTC行情
Aster _数字货币市值
Chainlink _数字货币市值
Caldera _加密货币行情
BEAMX _加密货币行情
Official Trump _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
Aave _比特币
达世币 _数字货币市值