24H 最高$0.04838
24H 最低$0.04288
今日开盘$0.04824
24H 成交量$26.48万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -8.10% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.25万 | $2,917.63万 | -3.65% |
| 472 |
SAHARASahara AI
|
$0.00619 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.48% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 361 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $35.55万 | $279.35万 | -0.59% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
IDSpace ID
|
$0.026 | $0.0279 | $0.0253 | $26.69万 | $1,136.33万 | -6.14% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 371 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.12万 | $1.75亿 | -2.47% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.62% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.81 | $188.06 | $177.82 | $788.46万 | $5,274.46万 | -3.54% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 28 |
ADA艾达币
|
$0.1758 | $0.1817 | $0.1714 | $1,021.87万 | $69.73亿 | -3.14% |
| 621 |
ORCLBORCLB
|
$115.04 | $116.34 | $114.16 | $7.32万 | — | -0.56% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003037 | $0.0002871 | $16.85万 | $4,571.38万 | -2.72% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Ether.fi _比特币行情
比特币 _加密货币行情
Celestia _数字货币市值
TONToken _加密货币行情
艾达币 _币种排行
以太坊 _加密货币行情
Polkadot _比特币行情
StraitsX USD _比特币行情
Sign _BTC行情
DODO _比特币行情
Gitcoin _加密货币行情
Tether Gold _比特币
Plasma _比特币行情
StraitsX USD _加密货币行情
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _加密货币行情
Starknet _比特币
Sui _数字货币市值
USDC _数字货币市值
Ether.fi _比特币
Celestia _币种排行
Ondo _币种排行
Uniswap _BTC行情
Virtuals _比特币
Pudgy Penguins _比特币行情
DODO _币种排行
Bubblemaps _币种排行
Gram _数字货币市值
Ether.fi _比特币
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _币种排行
恒星币 _BTC行情
Quant _BTC行情
艾达币 _BTC行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格