24H 最高$0.1584
24H 最低$0.1482
今日开盘$0.1569
24H 成交量$173.75万
流通市值$3,718.46万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.62万 | $908.58万 | -1.00% |
| 199 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 1.92% |
| 260 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.64万 | $1,190.13万 | -2.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $22.07万 | $294.32万 | 0.08% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 339 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -1.99% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 509 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.31% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.37 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 2.91% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,282.09万 | $66.49亿 | -1.67% |
| 237 |
ORCLBORCLB
|
$127.01 | $129.09 | $122.05 | $63.71万 | — | 0.71% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002776 | $0.0002887 | $0.000271 | $30.39万 | $4,344.51万 | -3.61% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |