24H 最高$0.13312
24H 最低$0.12324
今日开盘$0.12974
24H 成交量$62.67万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.51万 | $3,095.03万 | -2.57% |
| 477 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $16.10万 | $1,347.84万 | -2.26% |
| 158 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 479 |
PORTALPortal
|
$0.01217 | $0.0126 | $0.01201 | $16.05万 | $297.51万 | -3.41% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 557 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.27万 | $1.84亿 | -2.67% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 642 |
KSMKusama
|
$3.27 | $3.41 | $3.24 | $4.21万 | $8.65万 | -3.82% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $708.28万 | $5,274.46万 | -0.25% |
| 361 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 38 |
ADA艾达币
|
$0.1822 | $0.1888 | $0.1813 | $670.28万 | $73.18亿 | -3.29% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.89万 | — | -0.69% |
| 449 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 327 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003132 | $0.0003043 | $11.80万 | $4,777.43万 | -2.56% |
| 417 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Sui _比特币行情
Sui _加密货币行情
狗币 _比特币
Secret _BTC行情
艾达币 _数字货币市值
艾达币 _比特币
Pepe _比特币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Ondo _加密货币行情
Ondo _以太坊ETH价格
USD1 _加密货币行情
比特币 _加密货币行情
以太坊 _以太坊ETH价格
牛来 _比特币
狗币 _比特币
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
JUST _币种排行
ONEchain _BTC行情
Quant _BTC行情
TONToken _数字货币市值
RNDR _BTC行情
Gram _数字货币市值
Hyperliquid _比特币
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
波场 _数字货币市值
Zilliqa _加密货币行情
Uniswap _比特币
Raydium _比特币
Vanar Chain _BTC行情
RNDR _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _数字货币市值
Aptos _加密货币行情
Pyth Network _比特币
MegaETH _加密货币行情