24H 最高$702.97
24H 最低$599.49
今日开盘$681.99
24H 成交量$196.14万
流通市值—
24H 涨跌额(-$50.20)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.45% |
| 196 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $85.98万 | $3,127.84万 | -3.11% |
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.58% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 187 |
PORTALPortal
|
$0.01276 | $0.01377 | $0.01249 | $92.01万 | $300.68万 | -7.34% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 291 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.30万 | $1.93亿 | 3.74% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.14 | $199.98 | $1,207.67万 | $5,274.46万 | -2.99% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
| 200 |
ORCLBORCLB
|
$124.21 | $129.86 | $119.16 | $83.95万 | — | -1.62% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.54万 | $4,921.75万 | 1.98% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
TONToken _比特币
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _数字货币市值
瑞波币 _BTC行情
Stacks _数字货币市值
Quant _加密货币行情
Plasma _BTC行情
USD1 _数字货币市值
BFUSD _比特币行情
Hedera _数字货币市值
狗币 _比特币
Tether Gold _币种排行
Pump.fun _加密货币行情
Pepe _币种排行
Bubblemaps _加密货币行情
Worldcoin _币种排行
Ondo _数字货币市值
Chainlink _数字货币市值
NFPrompt _加密货币行情
BEB _以太坊ETH价格
First Digital _币种排行
AAPLB _币种排行
LayerZero _币种排行
Bubblemaps _BTC行情
Official Trump _币种排行
NFPrompt _比特币
Celo _比特币
Starknet _币种排行
狗币 _比特币
Worldcoin _加密货币行情
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
BEB _以太坊ETH价格
Injective _加密货币行情
BEB _以太坊ETH价格
Artificial _比特币行情
Celestia _币种排行
SNXXB _比特币