24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIGTIMEBig Time
|
$0.00594 | $0.00615 | $0.00576 | $22.08万 | $1,085.51万 | -2.14% |
| 397 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1388 | $33.89万 | $3,095.03万 | 6.09% |
| 423 |
SAHARASahara AI
|
$0.00663 | $0.00668 | $0.00624 | $29.47万 | $1,347.84万 | 2.16% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 360 |
PORTALPortal
|
$0.01251 | $0.01286 | $0.0115 | $38.07万 | $297.51万 | 5.13% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $12.06万 | $1,252.23万 | 3.20% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 461 |
JASMYJasmyCoin
|
$0.00374 | $0.00377 | $0.00354 | $24.49万 | $1.84亿 | 2.75% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 544 |
KSMKusama
|
$3.39 | $3.48 | $3.14 | $17.35万 | $8.65万 | 4.95% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.51 | $195.09 | $179.00 | $3,241.58万 | $5,274.46万 | 1.92% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 37 |
ADA艾达币
|
$0.1878 | $0.1897 | $0.1777 | $1,658.91万 | $73.18亿 | 3.30% |
| 231 |
ORCLBORCLB
|
$113.77 | $120.43 | $109.18 | $72.18万 | — | -0.91% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $27.30万 | $4,777.43万 | 1.43% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
相关站点
共 40 个
Chainlink _比特币行情
Thena _币种排行
NBISB _加密货币行情
Aptos _数字货币市值
Chainlink _比特币行情
Solana _BTC行情
Worldcoin _加密货币行情
Ripple USD _币种排行
Raydium _BTC行情
牛来 _加密货币行情
CyberConnect _数字货币市值
Injective _BTC行情
Near Protocol _数字货币市值
Hedera _加密货币行情
CyberConnect _币种排行
TONToken _BTC行情
MRVLB _比特币
NBISB _以太坊ETH价格
Pump.fun _比特币行情
Ethena _比特币
NFPrompt _以太坊ETH价格
Zama _比特币
Internet _以太坊ETH价格
INTWB _BTC行情
ONEchain _加密货币行情
PAX Gold _加密货币行情
Thena _加密货币行情
Quant _比特币行情
BFUSD _数字货币市值
TQQQB _BTC行情
Pepe _比特币
Huma Finance _加密货币行情
SNXXB _币种排行
Thena _BTC行情
Worldcoin _比特币行情
Solana _币种排行
瑞波币 _比特币
Aster _币种排行
Aave _BTC行情
LayerZero _BTC行情