24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIGTIMEBig Time
|
$0.00591 | $0.00615 | $0.00576 | $22.08万 | $1,085.51万 | -1.66% |
| 395 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1388 | $34.16万 | $3,095.03万 | 8.13% |
| 421 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $30.04万 | $1,347.84万 | 2.80% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 350 |
PORTALPortal
|
$0.01241 | $0.01286 | $0.0115 | $39.79万 | $297.51万 | 6.43% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0276 | $12.04万 | $1,252.23万 | 4.33% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 456 |
JASMYJasmyCoin
|
$0.00371 | $0.00377 | $0.00354 | $25.65万 | $1.84亿 | 3.34% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 548 |
KSMKusama
|
$3.39 | $3.48 | $3.14 | $17.38万 | $8.65万 | 5.61% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.69 | $195.09 | $179.00 | $3,266.80万 | $5,274.46万 | 2.12% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,696.78万 | $73.18亿 | 3.48% |
| 228 |
ORCLBORCLB
|
$113.94 | $120.43 | $109.18 | $73.55万 | — | -0.68% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003177 | $0.0003011 | $27.95万 | $4,777.43万 | 2.20% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
相关站点
共 40 个
Celestia _比特币行情
AAOIB _以太坊ETH价格
EUR _比特币
比特现金 _加密货币行情
Filecoin _BTC行情
NFPrompt _币种排行
METAB _加密货币行情
比特现金 _币种排行
USD1 _以太坊ETH价格
ONEchain _币种排行
Ether.fi _BTC行情
Pepe _比特币
EWYB _加密货币行情
METAB _加密货币行情
AAOIB _数字货币市值
Uniswap _BTC行情
Wrapped _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _比特币行情
比特币 _币种排行
Near Protocol _BTC行情
Polygon _BTC行情
NFPrompt _比特币行情
NBISB _比特币
First Digital _BTC行情
Bubblemaps _比特币
恒星币 _BTC行情
BitTensor _比特币行情
Avalanche _币种排行
恒星币 _以太坊ETH价格
恒星币 _比特币
Aptos _加密货币行情
Solana _BTC行情
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
Aave _加密货币行情
QQQB _币种排行
PAX Gold _BTC行情
Celestia _数字货币市值