24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 469 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $19.49万 | $1,347.84万 | -1.66% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 330 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01224 | $36.76万 | $297.51万 | -1.37% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,595.99万 | $5,274.46万 | -0.65% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 263 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.73万 | — | -2.59% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.42万 | $4,777.43万 | -1.88% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
相关站点
共 40 个
Act I : The _加密货币行情
United Stables _比特币行情
Aster _加密货币行情
Pyth Network _BTC行情
比特现金 _以太坊ETH价格
Polygon _BTC行情
Tether Gold _加密货币行情
Aerodrome _加密货币行情
比特现金 _比特币行情
Filecoin _币种排行
Uniswap _比特币行情
Quant _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
大零币 _币种排行
First Digital _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币
Chainlink _数字货币市值
币安币 _BTC行情
StraitsX USD _币种排行
Aster _加密货币行情
Celestia _数字货币市值
PAX Gold _数字货币市值
Arbitrum _加密货币行情
Filecoin _数字货币市值
Ether.fi _币种排行
StraitsX USD _加密货币行情
LayerZero _比特币
USDC _加密货币行情
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Plasma _以太坊ETH价格
BMNRB _BTC行情
SNXXB _数字货币市值
EUR _比特币
Moonriver _数字货币市值
BMNRB _BTC行情