24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.51万 | $1,226.87万 | -0.30% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $87.83万 | $3,127.84万 | -4.11% |
| 546 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.73% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 208 |
PORTALPortal
|
$0.01268 | $0.01366 | $0.01249 | $80.97万 | $300.68万 | -5.37% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.27万 | $1,262.94万 | 0.34% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.54万 | $1.93亿 | 3.46% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.65 | $211.05 | $199.98 | $1,142.86万 | $5,274.46万 | -3.98% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 205 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $81.86万 | — | -1.80% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $28.97万 | $4,921.75万 | 1.52% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
比特币
First Digital _比特币行情
应用链 _BTC行情
Filecoin _比特币
Bubblemaps _比特币
狗币 _BTC行情
达世币 _BTC行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
EUR _BTC行情
Internet _比特币
莱特币 _比特币行情
QQQB _比特币行情
USDC _数字货币市值
1000CAT _以太坊ETH价格
比特币 _加密货币行情
Haedal _比特币
Sei _以太坊ETH价格
Aave _数字货币市值
Aptos _以太坊ETH价格
大零币 _数字货币市值
Chainlink _比特币
Official Trump _数字货币市值
大零币 _BTC行情
SNXXB _币种排行
比特现金 _数字货币市值
Stacks _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
PancakeSwap _比特币
比特币 _币种排行
Ripple USD _加密货币行情
Zama _比特币
莱特币 _币种排行
THORChain _加密货币行情
Aster _比特币行情
艾达币 _加密货币行情
AMDB _加密货币行情
Avalanche _币种排行