24H 最高$0.06674
24H 最低$0.06282
今日开盘$0.0636
24H 成交量$97.20万
流通市值$15.40亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BIGTIMEBig Time
|
$0.00594 | $0.00615 | $0.00576 | $22.17万 | $1,085.51万 | -1.66% |
| 396 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $33.94万 | $3,095.03万 | 7.44% |
| 425 |
SAHARASahara AI
|
$0.00663 | $0.00668 | $0.00624 | $29.53万 | $1,347.84万 | 2.63% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 354 |
PORTALPortal
|
$0.0125 | $0.01286 | $0.0115 | $39.48万 | $297.51万 | 6.56% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $12.06万 | $1,252.23万 | 3.94% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 462 |
JASMYJasmyCoin
|
$0.00374 | $0.00377 | $0.00354 | $24.76万 | $1.84亿 | 3.60% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 548 |
KSMKusama
|
$3.41 | $3.48 | $3.14 | $17.39万 | $8.65万 | 5.90% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.15 | $195.09 | $179.00 | $3,243.96万 | $5,274.46万 | 1.87% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 37 |
ADA艾达币
|
$0.1876 | $0.1897 | $0.1777 | $1,682.03万 | $73.18亿 | 3.30% |
| 229 |
ORCLBORCLB
|
$113.94 | $120.43 | $109.18 | $72.38万 | — | -0.97% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $27.83万 | $4,777.43万 | 2.13% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
相关站点
共 40 个
Pepe _加密货币行情
First Digital _比特币行情
牛来 _币种排行
ONEchain _币种排行
Plasma _比特币行情
Aster _比特币
Raydium _加密货币行情
EUR _比特币行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _币种排行
Zama _数字货币市值
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
Aptos _BTC行情
Ripple USD _BTC行情
BFUSD _币种排行
ONEchain _BTC行情
RWUSD _数字货币市值
United Stables _比特币行情
StraitsX USD _比特币行情
AMDB _币种排行
艾达币 _币种排行
NBISB _币种排行
Uniswap _比特币
狗币 _比特币行情
Solana _加密货币行情
以太坊 _BTC行情
Zama _BTC行情
Thena _币种排行
Uniswap _比特币行情
Internet _BTC行情
Near Protocol _比特币
Quant _BTC行情
Injective _币种排行
Ethena _比特币
Aptos _加密货币行情
USDC _数字货币市值
EWYB _以太坊ETH价格
USD1 _加密货币行情