24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1721
24H 成交量$120.27万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.54万 | $1,226.87万 | -0.90% |
| 198 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $85.16万 | $3,127.84万 | -2.93% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.58% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 182 |
PORTALPortal
|
$0.01264 | $0.01383 | $0.01249 | $100.03万 | $300.68万 | -8.14% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 339 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.60万 | $1,262.94万 | 0.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 290 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $55.66万 | $1.93亿 | 3.20% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.98万 | $8.76万 | 1.78% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.19 | $211.14 | $201.06 | $1,185.81万 | $5,274.46万 | -2.95% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,304.82万 | $76.82亿 | 3.00% |
| 200 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $83.74万 | — | -1.35% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 433 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003023 | $29.58万 | $4,921.75万 | 1.50% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Solana _以太坊ETH价格
BABAB _比特币
Official Trump _比特币行情
Quant _比特币
艾达币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Solana _比特币行情
THORChain _以太坊ETH价格
BFUSD _币种排行
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _币种排行
Celo _加密货币行情
PancakeSwap _BTC行情
USDC _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Gram _数字货币市值
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _加密货币行情
Ondo _加密货币行情
波场 _以太坊ETH价格
Pendle _币种排行
USD1 _以太坊ETH价格
牛来 _币种排行
Near Protocol _比特币行情
BFUSD _比特币行情
Ripple USD _数字货币市值
应用链 _数字货币市值
Gram _币种排行
Holo _以太坊ETH价格
SNXXB _比特币行情
World Liberty _BTC行情
Holo _以太坊ETH价格
First Digital _BTC行情